Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.290,97 +115,76 (+0,64%) Euro Stoxx 50
4.982,51 +25,55 (+0,52%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,60 -9,60 (-0,41%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
58.995,96 -374,96 (-0,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:15600.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C15600000 | 2024-02-23 11:34AM EDT | 2024-05-17 | 2,660.46 | 2,867.50 | 2,885.50 | 0.00 | - | 2 | 1 | 107.90% |
| NDX240621C15600000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 2,282.78 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 2024-06-28 | 1,920.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX240920C15600000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 2,441.70 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
| NDX241018C15600000 | 2024-03-07 1:29PM EDT | 2024-10-18 | 3,408.60 | 3,143.00 | 3,162.70 | 0.00 | - | 3 | 0 | 35.98% |
| NDX241220C15600000 | 2024-01-02 11:12AM EDT | 2024-12-20 | 2,360.90 | 2,755.00 | 2,932.10 | 0.00 | - | 1 | 12 | 25.10% |
| NDX250417C15600000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,258.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| NDX251219C15600000 | 2023-01-03 10:44AM EDT | 2025-12-19 | 744.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15600000 | 2024-05-01 3:02PM EDT | 2024-05-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP240508P15600000 | 2024-04-29 1:01PM EDT | 2024-05-08 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NDXP240509P15600000 | 2024-04-30 3:46PM EDT | 2024-05-09 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP240510P15600000 | 2024-05-02 12:33PM EDT | 2024-05-10 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| NDX240517P15600000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 11 | 62 | 12.50% |
| NDXP240524P15600000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 6.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240529P15600000 | 2024-04-26 1:41PM EDT | 2024-05-29 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| NDXP240531P15600000 | 2024-05-01 12:32PM EDT | 2024-05-31 | 28.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDXP240607P15600000 | 2024-04-23 3:39PM EDT | 2024-06-07 | 50.18 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 6.25% |
| NDXP240614P15600000 | 2024-04-24 12:30PM EDT | 2024-06-14 | 66.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240621P15600000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| NDXP240628P15600000 | 2024-05-03 12:57PM EDT | 2024-06-28 | 37.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX240719P15600000 | 2024-05-06 3:33PM EDT | 2024-07-19 | 46.70 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 6.25% |
| NDX240816P15600000 | 2024-05-03 12:38PM EDT | 2024-08-16 | 97.24 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 6.25% |
| NDX240920P15600000 | 2024-03-19 11:30AM EDT | 2024-09-20 | 248.50 | 294.70 | 301.90 | 0.00 | - | 3 | 2 | 27.78% |
| NDXP240930P15600000 | 2024-01-22 11:39AM EDT | 2024-09-30 | 384.00 | 360.20 | 367.70 | 0.00 | - | - | 4 | 29.03% |
| NDX241220P15600000 | 2023-12-13 12:55PM EDT | 2024-12-20 | 748.50 | 615.30 | 637.40 | 0.00 | - | 1 | 12 | 29.90% |
| NDXP241231P15600000 | 2024-02-08 11:03AM EDT | 2024-12-31 | 433.00 | 403.90 | 421.40 | 0.00 | - | 1 | 0 | 24.12% |
| NDX250117P15600000 | 2024-01-22 4:32PM EDT | 2025-01-17 | 542.17 | 496.70 | 514.30 | 0.00 | - | - | 1 | 25.47% |
| NDX250321P15600000 | 2024-02-27 4:25PM EDT | 2025-03-21 | 464.68 | 421.30 | 438.80 | 0.00 | - | - | 2 | 21.25% |
